Aave
AAVE · 美元计价
$111.17
-2.82%
≈ ￥733.722
(-$3.23)
更新于 2026-11-14 00:20:03
24H 最高$115.55
24H 最低$109.33
今日开盘$114.4
24H 成交量$1,464.09万
流通市值$17.50亿
24H 涨跌额(-$3.23)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7239 | $0.7517 | $0.7074 | $429.88万 | $6.22亿 | -3.52% |
| 463 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $18.86万 | $2,274.86万 | -2.40% |
| 269 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.87万 | $1,190.13万 | -1.02% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 118 |
MEGAMegaETH
|
$0.04592 | $0.04767 | $0.04413 | $204.20万 | $5,191.28万 | -0.46% |
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.43% |
| 469 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.48% |
| 457 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 2.37% |
| 123 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $185.68万 | $2,637.24万 | 0.57% |
| 603 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -1.14% |
| 400 |
TThreshold Network
|
$0.0044 | $0.00446 | $0.00418 | $25.96万 | $4,890.68万 | -0.45% |
| 615 |
BBBBBB
|
$8.72 | $9.38 | $8.62 | $3.67万 | — | -6.74% |
| 544 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | -0.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 169 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $110.07万 | $1,370.15万 | -10.00% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |