API3
API3 · 美元计价
$0.2273
-4.46%
≈ ￥1.5002
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2379
24H 成交量$26.37万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.40万 | $1,312.41万 | -5.66% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 161 |
MEGAMegaETH
|
$0.04507 | $0.04863 | $0.04429 | $142.01万 | $5,158.58万 | -2.53% |
| 374 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.51万 | $982.57万 | -4.37% |
| 488 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.32% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 213 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $90.76万 | $5,205.90万 | -1.07% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Thena _加密货币行情
NFPrompt _币种排行
Aptos _币种排行
EUR _比特币行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _比特币
Polkadot _币种排行
艾达币 _币种排行
狗币 _数字货币市值
Hedera _比特币行情
BFUSD _币种排行
TONToken _币种排行
Tezos _以太坊ETH价格
KORUB _比特币行情
Render _加密货币行情
Plasma _币种排行
Ether.fi _BTC行情
Uniswap _BTC行情
Internet _BTC行情
Sui _BTC行情
LayerZero _BTC行情
LayerZero _BTC行情
DRAMB _以太坊ETH价格
Thena _BTC行情
Ondo _币种排行
比特现金 _比特币
Plasma _币种排行
Raydium _加密货币行情
Polkadot _币种排行
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Quant _加密货币行情
牛来 _比特币
Polkadot _加密货币行情
Aave _以太坊ETH价格
Internet _BTC行情
达世币 _比特币行情