USD.AI
CHIP · 美元计价
$0.03883
-9.19%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$248.85万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.78万 | $1,312.41万 | -4.37% |
| 133 |
AMZNBAMZNB
|
$261.62 | $273.16 | $252.74 | $186.61万 | — | -2.62% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 489 |
PORTALPortal
|
$0.01206 | $0.01292 | $0.01121 | $26.84万 | $278.25万 | -4.13% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.92万 | $1,832.36万 | -4.49% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.67万 | $5,205.90万 | 0.43% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.23万 | — | 0.00% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
SOXSB _BTC行情
Sui _比特币
Aptos _比特币
Tezos _比特币
Solana _加密货币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币
SOXSB _以太坊ETH价格
Bittensor _比特币行情
INTWB _比特币
RWUSD _币种排行
PAX Gold _比特币
Pepe _币种排行
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Zama _币种排行
Internet _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
DRAMB _加密货币行情
First Digital _比特币行情
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _数字货币市值
Thena _BTC行情
MarsCoin _数字货币市值
Thena _加密货币行情
Gram _BTC行情
Bittensor _币种排行
PAX Gold _比特币
Ondo _比特币
Polygon _加密货币行情
Solana _数字货币市值
莱特币 _加密货币行情
以太坊 _比特币
Ondo _数字货币市值
Solana _比特币行情
Gram _数字货币市值
Zama _以太坊ETH价格