Chiliz
CHZ · 美元计价
$0.01073
2.09%
≈ ￥0.070818
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01051
24H 成交量$75.43万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.726 | $0.7517 | $0.7074 | $436.83万 | $6.22亿 | -1.28% |
| 410 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $24.28万 | $2,274.86万 | -1.46% |
| 257 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $48.71万 | $1,190.13万 | 0.52% |
| 346 |
AMZNBAMZNB
|
$265.96 | $271.59 | $265.21 | $32.20万 | — | -1.51% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 472 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $17.96万 | $294.32万 | 2.04% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.06万 | $1,671.48万 | 4.15% |
| 120 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $191.59万 | $2,637.24万 | -0.43% |
| 604 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.40万 | $2.00亿 | 0.63% |
| 422 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $23.37万 | $4,890.68万 | 0.91% |
| 616 |
BBBBBB
|
$8.62 | $9.38 | $8.62 | $3.54万 | — | -4.96% |
| 548 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $11.79万 | $2,565.75万 | 1.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 496 |
ALABBALABB
|
$213.89 | $235.05 | $210.24 | $15.85万 | — | -3.53% |
| 165 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $109.67万 | $1,370.15万 | -8.39% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.45万 | — | 0.00% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |