Civic
CVC · 美元计价
$0.02075
-4.33%
≈ ￥0.13695
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02169
24H 成交量$24.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 480 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $27.79万 | $1,312.41万 | -4.53% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 490 |
PORTALPortal
|
$0.01205 | $0.01292 | $0.01121 | $26.70万 | $278.25万 | -3.98% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 647 |
UMAUMA
|
$0.332 | $0.353 | $0.32 | $10.96万 | $2,810.09万 | -4.05% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 365 |
MANTRAMANTRA
|
$0.00301 | $0.00321 | $0.00287 | $43.79万 | $1,410.46万 | -3.53% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Starknet _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币
MarsCoin _数字货币市值
BEAMX _比特币
Aave _数字货币市值
BEAMX _比特币行情
应用链 _数字货币市值
Filecoin _加密货币行情
Ondo _加密货币行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Quant _数字货币市值
SNXXB _币种排行
United Stables _币种排行
Uniswap _比特币行情
莱特币 _数字货币市值
NFPrompt _比特币
FOGO _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
Ethena _BTC行情
PAX Gold _数字货币市值
Zama _BTC行情
Hedera _比特币行情
THORChain _加密货币行情
Caldera _比特币
Ripple USD _比特币行情
牛来 _币种排行
LayerZero _比特币行情
Near Protocol _加密货币行情
Gram _比特币行情
Injective _BTC行情
达世币 _BTC行情
Aave _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币