Convex Finance
CVX · 美元计价
$1.638
-5.21%
≈ ￥10.8108
(-$0.09)
更新于 2026-11-12 23:20:02
24H 最高$1.77
24H 最低$1.63
今日开盘$1.728
24H 成交量$30.30万
流通市值$1.74亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7356 | $0.7828 | $0.728 | $416.54万 | $6.59亿 | -4.07% |
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 412 |
SAHARASahara AI
|
$0.00578 | $0.00624 | $0.00573 | $31.06万 | $1,275.35万 | -6.17% |
| 147 |
AMZNBAMZNB
|
$270 | $273.72 | $263.64 | $126.66万 | — | 0.56% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 514 |
PORTALPortal
|
$0.01227 | $0.01297 | $0.01219 | $19.05万 | $306.59万 | -1.60% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $888.92万 | $2,701.99万 | -6.96% |
| 654 |
DCRDecred
|
$11.18 | $11.83 | $11.18 | $7.81万 | $2.05亿 | -3.62% |
| 563 |
TThreshold Network
|
$0.00438 | $0.00454 | $0.00436 | $16.22万 | $5,026.09万 | -2.01% |
| 678 |
BBBBBB
|
$9.11 | $9.70 | $8.88 | $4.64万 | — | -2.78% |
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 554 |
ALABBALABB
|
$223.02 | $237.45 | $211.49 | $16.69万 | — | -1.84% |
| 464 |
MANTRAMANTRA
|
$0.00285 | $0.003 | $0.00282 | $25.19万 | $1,420.81万 | -3.72% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $866.64万 | — | 0.00% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |