达世币
DASH · 美元计价
$45.56
-5.87%
≈ ￥300.696
(-$2.84)
更新于 2026-11-06 04:05:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.4
24H 成交量$659.80万
流通市值$5.66亿
24H 涨跌额(-$2.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 480 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.82万 | $1,312.41万 | -4.81% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 490 |
PORTALPortal
|
$0.01202 | $0.01292 | $0.01121 | $26.76万 | $278.25万 | -4.30% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 498 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $25.81万 | — | -13.92% |
| 366 |
MANTRAMANTRA
|
$0.003 | $0.00321 | $0.00287 | $43.34万 | $1,410.46万 | -3.54% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Sei _币种排行
Aster _加密货币行情
Solana _BTC行情
Uniswap _币种排行
Ripple USD _比特币行情
TQQQB _BTC行情
牛来 _比特币
Polkadot _比特币行情
THORChain _以太坊ETH价格
Tezos _币种排行
以太坊 _币种排行
Chainlink _BTC行情
Official Trump _加密货币行情
THORChain _数字货币市值
Solana _币种排行
比特现金 _加密货币行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Thena _比特币
Caldera _以太坊ETH价格
Aave _比特币
Thena _比特币
Ondo _数字货币市值
SNXXB _比特币行情
比特币 _币种排行
Zama _BTC行情
Pendle _比特币
EUR _加密货币行情
RWUSD _加密货币行情
United Stables _加密货币行情
Huma Finance _加密货币行情
应用链 _数字货币市值
狗币 _数字货币市值
Artificial _比特币
大零币 _BTC行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
Injective _以太坊ETH价格
Starknet _BTC行情