Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -5.52% |
| 145 |
AMZNBAMZNB
|
$259.57 | $273.16 | $252.74 | $159.46万 | — | -3.38% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 488 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.83万 | $278.25万 | -5.71% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,205.90万 | -1.28% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 490 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.67万 | — | -15.41% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.68万 | $1,410.46万 | -6.01% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,492.04万 | — | -0.01% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Ripple USD _比特币行情
Avalanche _比特币
Aptos _币种排行
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
Thena _以太坊ETH价格
Bittensor _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _BTC行情
INTWB _币种排行
THORChain _比特币
Gram _比特币
Ethena _以太坊ETH价格
Arbitrum _币种排行
United Stables _数字货币市值
Plasma _加密货币行情
莱特币 _加密货币行情
SOXSB _比特币行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
Solana _比特币
SOXSB _币种排行
Ether.fi _BTC行情
Celestia _加密货币行情
INTWB _比特币
TONToken _加密货币行情
波场 _加密货币行情
Worldcoin _BTC行情
Initia _比特币行情
Artificial _以太坊ETH价格
USDC _币种排行
应用链 _比特币
应用链 _加密货币行情
PancakeSwap _数字货币市值
比特现金 _数字货币市值
比特现金 _BTC行情
Pepe _数字货币市值
Aerodrome _BTC行情