Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.815 | $0.8872 | $0.7804 | $767.55万 | $6.66亿 | -4.88% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.69万 | $2,355.57万 | -4.88% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.76万 | $1,312.41万 | -4.65% |
| 133 |
AMZNBAMZNB
|
$261.21 | $273.16 | $252.74 | $185.03万 | — | -2.67% |
| 163 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -0.50% |
| 376 |
ENSOEnso
|
$0.487 | $0.52 | $0.468 | $40.84万 | $982.57万 | -2.79% |
| 489 |
PORTALPortal
|
$0.01203 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -4.37% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 358 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.99万 | $2,180.09万 | -4.20% |
| 604 |
DCRDecred
|
$12.79 | $13.46 | $12.25 | $14.97万 | $2.21亿 | -2.66% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.43万 | — | -3.58% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 496 |
ALABBALABB
|
$191.02 | $223.69 | $178.20 | $26.12万 | — | -13.19% |
| 365 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.91万 | $1,410.46万 | -3.51% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,496.63万 | — | 0.00% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
First Digital _比特币行情
Zama _币种排行
以太坊 _数字货币市值
波场 _币种排行
Aster _币种排行
Quant _币种排行
Ether.fi _BTC行情
币安币 _加密货币行情
Solana _BTC行情
Uniswap _币种排行
大零币 _以太坊ETH价格
Plasma _BTC行情
Plasma _比特币
StraitsX XUSD _比特币行情
Zama _比特币
Bubblemaps _加密货币行情
波场 _币种排行
Tezos _比特币行情
MarsCoin _BTC行情
比特币 _币种排行
Render _BTC行情
NFPrompt _币种排行
Artificial _BTC行情
波场 _比特币行情
Aster _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币行情
Render _加密货币行情
EUR _数字货币市值
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Thena _数字货币市值
TQQQB _BTC行情
EUR _比特币
SOXSB _数字货币市值
Aave _比特币行情
INTWB _BTC行情
FOGO _加密货币行情