Memecoin
MEME · 美元计价
$0.000373
-1.32%
≈ ￥0.0024618
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$50.56万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6924 | $0.7463 | $0.678 | $537.70万 | $6.12亿 | -5.67% |
| 453 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $20.94万 | $2,260.14万 | -2.69% |
| 278 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $46.53万 | $1,190.50万 | -0.69% |
| 468 |
AMZNBAMZNB
|
$264.9 | $271.59 | $264.02 | $19.42万 | — | -1.31% |
| 128 |
MEGAMegaETH
|
$0.04583 | $0.04767 | $0.04413 | $180.83万 | $5,138.73万 | 0.88% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.57万 | $873.27万 | -1.19% |
| 407 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $26.41万 | $297.89万 | 0.73% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 1.69% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $149.35万 | $2,700.85万 | 0.07% |
| 585 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.42万 | $1.98亿 | -1.86% |
| 409 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.04万 | $4,874.72万 | 0.23% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.25万 | — | -3.42% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.63万 | $2,574.33万 | -3.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $120.98万 | $1,243.11万 | -9.12% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.08万 | — | 0.00% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |