Mubarak

MUBARAK · 美元计价

$0.04199

2.84% ≈ ￥0.277134 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.04435

24H 最低$0.04079

今日开盘$0.04083

24H 成交量$171.68万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.29万	$1,347.84万	-0.46%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.53万	$297.51万	2.23%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
285	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.38万	$1,504.34万	2.30%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%