Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 450 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.41万 | $2,260.14万 | -3.66% |
| 274 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00561 | $48.03万 | $1,190.50万 | -1.54% |
| 468 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.02 | $19.42万 | — | -1.46% |
| 127 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04413 | $180.02万 | $5,138.73万 | -1.59% |
| 356 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.32万 | $873.27万 | -1.90% |
| 409 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $26.51万 | $297.89万 | -0.08% |
| 376 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $30.10万 | $1,599.97万 | 0.67% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -0.46% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 486 |
ALABBALABB
|
$215.78 | $231.58 | $209.92 | $18.32万 | — | -6.82% |
| 162 |
MANTRAMANTRA
|
$0.00258 | $0.00287 | $0.00251 | $122.47万 | $1,243.11万 | -10.11% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.34万 | — | -0.01% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |